| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:39:29 PM | 151.03 | - |
| 1/10/2025 | 2:36:47 PM | 151.13 | - |
| 1/10/2025 | 2:36:46 PM | 151.17 | - |
| 1/10/2025 | 2:36:46 PM | 151.13 | - |
| 1/10/2025 | 2:36:44 PM | 151.17 | - |
| 1/10/2025 | 2:36:12 PM | 151.10 | - |
| 1/10/2025 | 2:36:11 PM | 151.06 | - |
| 1/10/2025 | 2:36:02 PM | 151.13 | - |
| 1/10/2025 | 2:35:57 PM | 151.17 | - |
| 1/10/2025 | 2:35:54 PM | 151.13 | - |
| 1/10/2025 | 2:35:52 PM | 151.11 | - |
| 1/10/2025 | 2:35:45 PM | 151.08 | - |
| 1/10/2025 | 2:35:44 PM | 151.11 | - |