| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 10:03:25 AM | 150.57 | - |
| 1/13/2025 | 9:58:25 AM | 150.50 | - |
| 1/13/2025 | 9:58:10 AM | 150.54 | - |
| 1/13/2025 | 9:55:25 AM | 150.68 | - |
| 1/13/2025 | 9:54:25 AM | 150.65 | - |
| 1/13/2025 | 9:52:20 AM | 150.68 | - |
| 1/13/2025 | 9:51:35 AM | 150.65 | - |
| 1/13/2025 | 9:51:35 AM | 150.68 | - |
| 1/13/2025 | 9:44:35 AM | 150.54 | - |
| 1/13/2025 | 9:43:28 AM | 150.58 | - |
| 1/13/2025 | 9:42:47 AM | 150.54 | - |
| 1/13/2025 | 9:42:35 AM | 150.51 | - |
| 1/13/2025 | 9:41:35 AM | 150.62 | - |