| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 12:03:39 PM | 150.43 | - |
| 1/13/2025 | 11:55:33 AM | 150.27 | - |
| 1/13/2025 | 11:50:32 AM | 150.25 | - |
| 1/13/2025 | 11:46:44 AM | 150.26 | - |
| 1/13/2025 | 11:45:32 AM | 150.41 | - |
| 1/13/2025 | 11:45:15 AM | 150.39 | - |
| 1/13/2025 | 11:45:07 AM | 150.35 | - |
| 1/13/2025 | 11:44:39 AM | 150.39 | - |
| 1/13/2025 | 11:43:45 AM | 150.35 | - |
| 1/13/2025 | 11:42:11 AM | 150.42 | - |
| 1/13/2025 | 11:42:11 AM | 150.46 | - |
| 1/13/2025 | 11:42:11 AM | 150.50 | - |
| 1/13/2025 | 11:42:06 AM | 150.53 | - |