| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 12:33:13 PM | 149.98 | - |
| 1/13/2025 | 12:33:03 PM | 150.01 | - |
| 1/13/2025 | 12:32:12 PM | 149.98 | - |
| 1/13/2025 | 12:31:15 PM | 150.05 | - |
| 1/13/2025 | 12:30:37 PM | 150.12 | - |
| 1/13/2025 | 12:30:09 PM | 150.10 | - |
| 1/13/2025 | 12:26:49 PM | 150.21 | - |
| 1/13/2025 | 12:25:06 PM | 150.25 | - |
| 1/13/2025 | 12:25:00 PM | 150.32 | - |
| 1/13/2025 | 12:24:22 PM | 150.36 | - |
| 1/13/2025 | 12:18:27 PM | 150.39 | - |
| 1/13/2025 | 12:15:35 PM | 150.43 | - |
| 1/13/2025 | 12:05:34 PM | 150.45 | - |