| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:00:44 PM | 151.38 | - |
| 1/10/2025 | 5:00:23 PM | 151.35 | - |
| 1/10/2025 | 5:00:16 PM | 151.31 | - |
| 1/10/2025 | 5:00:14 PM | 151.28 | - |
| 1/10/2025 | 5:00:14 PM | 151.24 | - |
| 1/10/2025 | 5:00:14 PM | 151.28 | - |
| 1/10/2025 | 4:58:52 PM | 151.21 | - |
| 1/10/2025 | 4:58:33 PM | 151.24 | - |
| 1/10/2025 | 4:53:26 PM | 151.21 | - |
| 1/10/2025 | 4:53:25 PM | 151.17 | - |
| 1/10/2025 | 4:53:24 PM | 151.21 | - |
| 1/10/2025 | 4:50:50 PM | 151.14 | - |
| 1/10/2025 | 4:50:49 PM | 151.10 | - |