| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 1:24:35 PM | 149.87 | - |
| 1/13/2025 | 1:24:32 PM | 149.83 | - |
| 1/13/2025 | 1:24:29 PM | 149.76 | - |
| 1/13/2025 | 1:24:29 PM | 149.57 | - |
| 1/13/2025 | 1:15:43 PM | 149.46 | - |
| 1/13/2025 | 1:02:13 PM | 149.44 | - |
| 1/13/2025 | 1:00:41 PM | 149.48 | - |
| 1/13/2025 | 12:55:40 PM | 149.50 | - |
| 1/13/2025 | 12:50:40 PM | 149.48 | - |
| 1/13/2025 | 12:42:44 PM | 149.47 | - |
| 1/13/2025 | 12:40:38 PM | 149.51 | - |
| 1/13/2025 | 12:35:17 PM | 149.53 | - |
| 1/13/2025 | 12:35:12 PM | 149.49 | - |