| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 3:34:43 PM | 148.90 | - |
| 1/13/2025 | 3:30:58 PM | 148.79 | - |
| 1/13/2025 | 3:29:57 PM | 148.81 | - |
| 1/13/2025 | 3:29:40 PM | 148.85 | - |
| 1/13/2025 | 3:29:40 PM | 148.89 | - |
| 1/13/2025 | 3:29:36 PM | 148.97 | - |
| 1/13/2025 | 3:24:14 PM | 149.04 | - |
| 1/13/2025 | 3:23:10 PM | 149.00 | - |
| 1/13/2025 | 3:23:09 PM | 148.96 | - |
| 1/13/2025 | 3:20:57 PM | 149.00 | - |
| 1/13/2025 | 3:18:41 PM | 148.98 | - |
| 1/13/2025 | 3:16:57 PM | 148.90 | - |
| 1/13/2025 | 3:14:09 PM | 148.98 | - |