| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 10:15:29 AM | 149.67 | - |
| 1/14/2025 | 10:11:56 AM | 149.56 | - |
| 1/14/2025 | 10:09:50 AM | 149.68 | - |
| 1/14/2025 | 10:09:39 AM | 149.72 | - |
| 1/14/2025 | 10:05:19 AM | 149.68 | - |
| 1/14/2025 | 10:04:49 AM | 149.70 | - |
| 1/14/2025 | 10:03:24 AM | 149.66 | - |
| 1/14/2025 | 9:59:04 AM | 150.44 | - |
| 1/14/2025 | 9:59:03 AM | 150.40 | - |
| 1/14/2025 | 9:56:01 AM | 150.36 | - |
| 1/14/2025 | 9:55:10 AM | 150.33 | - |
| 1/14/2025 | 9:53:50 AM | 150.22 | - |
| 1/14/2025 | 9:52:29 AM | 150.29 | - |