| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:51:36 AM | 150.07 | - |
| 1/14/2025 | 9:50:18 AM | 150.03 | - |
| 1/14/2025 | 9:48:52 AM | 150.01 | - |
| 1/14/2025 | 9:48:44 AM | 149.98 | - |
| 1/14/2025 | 9:48:43 AM | 149.94 | - |
| 1/14/2025 | 9:45:17 AM | 149.86 | - |
| 1/14/2025 | 9:35:16 AM | 149.89 | - |
| 1/14/2025 | 9:34:59 AM | 149.87 | - |
| 1/14/2025 | 9:30:21 AM | 149.83 | - |
| 1/14/2025 | 9:30:17 AM | 149.80 | - |
| 1/14/2025 | 9:30:12 AM | 149.76 | - |
| 1/14/2025 | 9:30:11 AM | 149.80 | - |
| 1/14/2025 | 9:30:11 AM | 149.87 | - |