| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 10:42:53 AM | 149.84 | - |
| 1/14/2025 | 10:42:53 AM | 149.81 | - |
| 1/14/2025 | 10:42:52 AM | 149.77 | - |
| 1/14/2025 | 10:42:37 AM | 149.74 | - |
| 1/14/2025 | 10:35:23 AM | 149.70 | - |
| 1/14/2025 | 10:31:41 AM | 149.68 | - |
| 1/14/2025 | 10:31:31 AM | 149.75 | - |
| 1/14/2025 | 10:31:30 AM | 149.68 | - |
| 1/14/2025 | 10:30:23 AM | 149.64 | - |
| 1/14/2025 | 10:28:14 AM | 149.66 | - |
| 1/14/2025 | 10:25:22 AM | 149.70 | - |
| 1/14/2025 | 10:23:39 AM | 149.67 | - |
| 1/14/2025 | 10:16:18 AM | 149.64 | - |