| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 11:10:27 AM | 149.69 | - |
| 1/14/2025 | 11:08:52 AM | 149.67 | - |
| 1/14/2025 | 11:05:26 AM | 149.71 | - |
| 1/14/2025 | 11:03:44 AM | 149.73 | - |
| 1/14/2025 | 11:03:39 AM | 149.81 | - |
| 1/14/2025 | 11:03:31 AM | 149.73 | - |
| 1/14/2025 | 10:59:28 AM | 149.77 | - |
| 1/14/2025 | 10:59:26 AM | 149.81 | - |
| 1/14/2025 | 10:59:03 AM | 149.84 | - |
| 1/14/2025 | 10:55:25 AM | 149.73 | - |
| 1/14/2025 | 10:45:54 AM | 149.71 | - |
| 1/14/2025 | 10:45:24 AM | 149.82 | - |
| 1/14/2025 | 10:42:53 AM | 149.84 | - |