| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:34:59 AM | 149.87 | - |
| 1/14/2025 | 9:30:21 AM | 149.83 | - |
| 1/14/2025 | 9:30:17 AM | 149.80 | - |
| 1/14/2025 | 9:30:12 AM | 149.76 | - |
| 1/14/2025 | 9:30:11 AM | 149.80 | - |
| 1/14/2025 | 9:30:11 AM | 149.87 | - |
| 1/14/2025 | 9:30:03 AM | 150.05 | - |
| 1/14/2025 | 9:30:00 AM | 150.02 | - |
| 1/14/2025 | 9:29:49 AM | 149.98 | - |
| 1/14/2025 | 9:29:26 AM | 149.90 | - |
| 1/14/2025 | 9:25:15 AM | 149.87 | - |
| 1/14/2025 | 9:22:46 AM | 149.89 | - |
| 1/14/2025 | 9:22:46 AM | 149.85 | - |