| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 4:14:07 PM | 149.12 | - |
| 1/13/2025 | 4:14:03 PM | 149.04 | - |
| 1/13/2025 | 4:14:03 PM | 148.89 | - |
| 1/13/2025 | 4:06:02 PM | 148.81 | - |
| 1/13/2025 | 4:04:04 PM | 148.78 | - |
| 1/13/2025 | 4:01:01 PM | 148.82 | - |
| 1/13/2025 | 3:56:01 PM | 148.83 | - |
| 1/13/2025 | 3:54:27 PM | 148.82 | - |
| 1/13/2025 | 3:53:07 PM | 148.79 | - |
| 1/13/2025 | 3:48:21 PM | 148.82 | - |
| 1/13/2025 | 3:47:45 PM | 148.75 | - |
| 1/13/2025 | 3:46:00 PM | 148.71 | - |
| 1/13/2025 | 3:42:50 PM | 148.73 | - |