| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 3:20:57 PM | 149.00 | - |
| 1/13/2025 | 3:18:41 PM | 148.98 | - |
| 1/13/2025 | 3:16:57 PM | 148.90 | - |
| 1/13/2025 | 3:14:09 PM | 148.98 | - |
| 1/13/2025 | 3:12:44 PM | 148.90 | - |
| 1/13/2025 | 3:10:08 PM | 148.86 | - |
| 1/13/2025 | 3:10:07 PM | 148.90 | - |
| 1/13/2025 | 3:10:07 PM | 148.86 | - |
| 1/13/2025 | 3:09:07 PM | 148.90 | - |
| 1/13/2025 | 3:08:58 PM | 148.74 | - |
| 1/13/2025 | 3:08:51 PM | 148.78 | - |
| 1/13/2025 | 3:08:40 PM | 148.90 | - |
| 1/13/2025 | 3:07:40 PM | 149.06 | - |