| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:45 PM | 151.69 | - |
| 1/10/2025 | 5:15:11 PM | 151.62 | - |
| 1/10/2025 | 5:13:50 PM | 151.48 | - |
| 1/10/2025 | 5:12:12 PM | 151.42 | - |
| 1/10/2025 | 5:11:19 PM | 151.38 | - |
| 1/10/2025 | 5:10:59 PM | 151.42 | - |
| 1/10/2025 | 5:09:09 PM | 151.38 | - |
| 1/10/2025 | 5:09:08 PM | 151.35 | - |
| 1/10/2025 | 5:09:07 PM | 151.28 | - |
| 1/10/2025 | 5:08:29 PM | 151.24 | - |
| 1/10/2025 | 5:06:44 PM | 151.21 | - |
| 1/10/2025 | 5:06:43 PM | 151.17 | - |
| 1/10/2025 | 5:06:43 PM | 151.31 | - |