| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 2:50:17 PM | 149.04 | - |
| 1/13/2025 | 2:49:13 PM | 149.08 | - |
| 1/13/2025 | 2:49:13 PM | 149.19 | - |
| 1/13/2025 | 2:49:07 PM | 149.08 | - |
| 1/13/2025 | 2:49:06 PM | 149.31 | - |
| 1/13/2025 | 2:45:53 PM | 149.54 | - |
| 1/13/2025 | 2:35:26 PM | 149.52 | - |
| 1/13/2025 | 2:25:50 PM | 149.67 | - |
| 1/13/2025 | 2:20:50 PM | 149.69 | - |
| 1/13/2025 | 2:15:49 PM | 149.66 | - |
| 1/13/2025 | 2:05:49 PM | 149.69 | - |
| 1/13/2025 | 2:00:48 PM | 149.66 | - |
| 1/13/2025 | 1:55:47 PM | 149.69 | - |