| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 9:17:35 AM | 150.43 | - |
| 1/13/2025 | 9:15:18 AM | 150.54 | - |
| 1/13/2025 | 9:15:05 AM | 151.77 | - |
| 1/10/2025 | 8:00:04 PM | 151.77 | - |
| 1/10/2025 | 5:22:24 PM | 151.77 | - |
| 1/10/2025 | 5:21:28 PM | 151.44 | - |
| 1/10/2025 | 5:21:18 PM | 151.47 | - |
| 1/10/2025 | 5:21:10 PM | 151.50 | - |
| 1/10/2025 | 5:20:12 PM | 151.52 | - |
| 1/10/2025 | 5:20:07 PM | 151.42 | - |
| 1/10/2025 | 5:18:17 PM | 151.55 | - |
| 1/10/2025 | 5:17:58 PM | 151.72 | - |
| 1/10/2025 | 5:15:45 PM | 151.69 | - |