| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:55:57 PM | 151.53 | - |
| 1/10/2025 | 1:55:57 PM | 151.59 | - |
| 1/10/2025 | 1:53:18 PM | 151.56 | - |
| 1/10/2025 | 1:53:18 PM | 151.49 | - |
| 1/10/2025 | 1:50:46 PM | 151.56 | - |
| 1/10/2025 | 1:45:45 PM | 151.59 | - |
| 1/10/2025 | 1:35:44 PM | 151.58 | - |
| 1/10/2025 | 1:25:43 PM | 151.56 | - |
| 1/10/2025 | 1:20:42 PM | 151.58 | - |
| 1/10/2025 | 1:15:42 PM | 151.56 | - |
| 1/10/2025 | 1:10:41 PM | 151.58 | - |
| 1/10/2025 | 1:00:40 PM | 151.56 | - |
| 1/10/2025 | 12:45:38 PM | 151.58 | - |