| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:26:51 PM | 5.650 | - |
| 1/10/2025 | 9:26:46 PM | 5.640 | - |
| 1/10/2025 | 9:26:41 PM | 5.660 | - |
| 1/10/2025 | 9:26:29 PM | 5.680 | - |
| 1/10/2025 | 9:26:13 PM | 5.660 | - |
| 1/10/2025 | 9:26:03 PM | 5.690 | - |
| 1/10/2025 | 9:25:43 PM | 5.690 | - |
| 1/10/2025 | 9:25:36 PM | 5.680 | - |
| 1/10/2025 | 9:25:26 PM | 5.700 | - |
| 1/10/2025 | 9:25:20 PM | 5.690 | - |
| 1/10/2025 | 9:24:54 PM | 5.660 | - |
| 1/10/2025 | 9:24:39 PM | 5.680 | - |
| 1/10/2025 | 9:24:29 PM | 5.690 | - |