| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:29:10 PM | 5.540 | - |
| 1/10/2025 | 9:29:00 PM | 5.540 | - |
| 1/10/2025 | 9:28:54 PM | 5.550 | - |
| 1/10/2025 | 9:28:49 PM | 5.560 | - |
| 1/10/2025 | 9:28:33 PM | 5.570 | - |
| 1/10/2025 | 9:28:23 PM | 5.550 | - |
| 1/10/2025 | 9:28:02 PM | 5.570 | - |
| 1/10/2025 | 9:27:56 PM | 5.580 | - |
| 1/10/2025 | 9:27:46 PM | 5.580 | - |
| 1/10/2025 | 9:27:34 PM | 5.580 | - |
| 1/10/2025 | 9:27:16 PM | 5.580 | - |
| 1/10/2025 | 9:27:01 PM | 5.630 | - |
| 1/10/2025 | 9:26:56 PM | 5.630 | - |