| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:27:05 PM | 5.140 | - |
| 1/10/2025 | 3:25:18 PM | 5.110 | - |
| 1/10/2025 | 3:24:58 PM | 5.110 | - |
| 1/10/2025 | 3:24:31 PM | 5.110 | - |
| 1/10/2025 | 3:24:04 PM | 5.110 | - |
| 1/10/2025 | 3:23:30 PM | 5.110 | - |
| 1/10/2025 | 3:23:13 PM | 5.110 | - |
| 1/10/2025 | 3:22:58 PM | 5.110 | - |
| 1/10/2025 | 3:22:15 PM | 5.110 | - |
| 1/10/2025 | 3:21:40 PM | 5.110 | - |
| 1/10/2025 | 3:21:17 PM | 5.120 | - |
| 1/10/2025 | 3:21:10 PM | 5.110 | - |