| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:24:24 PM | 5.670 | - |
| 1/10/2025 | 9:24:13 PM | 5.700 | - |
| 1/10/2025 | 9:23:58 PM | 5.740 | - |
| 1/10/2025 | 9:23:53 PM | 5.750 | - |
| 1/10/2025 | 9:23:43 PM | 5.780 | - |
| 1/10/2025 | 9:23:23 PM | 5.710 | - |
| 1/10/2025 | 9:23:18 PM | 5.690 | - |
| 1/10/2025 | 9:23:08 PM | 5.690 | - |
| 1/10/2025 | 9:23:03 PM | 5.700 | - |
| 1/10/2025 | 9:22:53 PM | 5.680 | - |
| 1/10/2025 | 9:22:48 PM | 5.670 | - |
| 1/10/2025 | 9:22:37 PM | 5.660 | - |
| 1/10/2025 | 9:22:23 PM | 5.660 | - |