| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:31:59 PM | 5.570 | - |
| 1/10/2025 | 9:31:45 PM | 5.590 | - |
| 1/10/2025 | 9:31:34 PM | 5.610 | - |
| 1/10/2025 | 9:31:17 PM | 5.580 | - |
| 1/10/2025 | 9:31:06 PM | 5.610 | - |
| 1/10/2025 | 9:30:54 PM | 5.580 | - |
| 1/10/2025 | 9:30:48 PM | 5.570 | - |
| 1/10/2025 | 9:30:40 PM | 5.580 | - |
| 1/10/2025 | 9:30:28 PM | 5.590 | - |
| 1/10/2025 | 9:30:15 PM | 5.590 | - |
| 1/10/2025 | 9:29:54 PM | 5.570 | - |
| 1/10/2025 | 9:29:49 PM | 5.550 | - |
| 1/10/2025 | 9:29:30 PM | 5.550 | - |