| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:42:59 PM | 4.870 | - |
| 1/10/2025 | 3:42:31 PM | 4.850 | - |
| 1/10/2025 | 3:41:54 PM | 4.850 | - |
| 1/10/2025 | 3:41:18 PM | 4.850 | - |
| 1/10/2025 | 3:40:47 PM | 4.860 | - |
| 1/10/2025 | 3:40:17 PM | 4.880 | - |
| 1/10/2025 | 3:39:48 PM | 4.850 | - |
| 1/10/2025 | 3:39:17 PM | 4.830 | - |
| 1/10/2025 | 3:38:43 PM | 4.830 | - |
| 1/10/2025 | 3:38:32 PM | 4.850 | - |
| 1/10/2025 | 3:38:05 PM | 4.870 | - |
| 1/10/2025 | 3:37:26 PM | 4.890 | - |
| 1/10/2025 | 3:37:15 PM | 4.890 | - |