| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:36:44 PM | 4.990 | - |
| 1/10/2025 | 3:35:57 PM | 4.950 | - |
| 1/10/2025 | 3:35:23 PM | 4.990 | - |
| 1/10/2025 | 3:35:12 PM | 5.000 | - |
| 1/10/2025 | 3:34:46 PM | 5.000 | - |
| 1/10/2025 | 3:34:15 PM | 5.020 | - |
| 1/10/2025 | 3:33:52 PM | 5.050 | - |
| 1/10/2025 | 3:29:42 PM | 5.130 | - |
| 1/10/2025 | 3:29:08 PM | 5.130 | - |
| 1/10/2025 | 3:28:43 PM | 5.130 | - |
| 1/10/2025 | 3:28:15 PM | 5.120 | - |
| 1/10/2025 | 3:27:31 PM | 5.110 | - |
| 1/10/2025 | 3:27:25 PM | 5.120 | - |