| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:53:16 PM | 4.860 | - |
| 1/10/2025 | 3:52:56 PM | 4.850 | - |
| 1/10/2025 | 3:52:40 PM | 4.830 | - |
| 1/10/2025 | 3:52:15 PM | 4.870 | - |
| 1/10/2025 | 3:52:05 PM | 4.850 | - |
| 1/10/2025 | 3:47:00 PM | 4.860 | - |
| 1/10/2025 | 3:46:19 PM | 4.920 | - |
| 1/10/2025 | 3:45:53 PM | 4.920 | - |
| 1/10/2025 | 3:45:26 PM | 4.890 | - |
| 1/10/2025 | 3:45:00 PM | 4.900 | - |
| 1/10/2025 | 3:44:24 PM | 4.870 | - |
| 1/10/2025 | 3:43:51 PM | 4.880 | - |
| 1/10/2025 | 3:43:28 PM | 4.880 | - |