| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:58:31 PM | 4.940 | - |
| 1/10/2025 | 3:58:04 PM | 4.940 | - |
| 1/10/2025 | 3:57:43 PM | 4.930 | - |
| 1/10/2025 | 3:57:12 PM | 4.930 | - |
| 1/10/2025 | 3:56:45 PM | 4.910 | - |
| 1/10/2025 | 3:56:27 PM | 4.900 | - |
| 1/10/2025 | 3:56:03 PM | 4.910 | - |
| 1/10/2025 | 3:55:22 PM | 4.890 | - |
| 1/10/2025 | 3:54:52 PM | 4.890 | - |
| 1/10/2025 | 3:54:36 PM | 4.890 | - |
| 1/10/2025 | 3:54:30 PM | 4.890 | - |
| 1/10/2025 | 3:54:14 PM | 4.880 | - |
| 1/10/2025 | 3:53:43 PM | 4.880 | - |