| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:04:54 PM | 4.870 | - |
| 1/10/2025 | 4:04:18 PM | 4.890 | - |
| 1/10/2025 | 4:04:07 PM | 4.900 | - |
| 1/10/2025 | 4:03:45 PM | 4.890 | - |
| 1/10/2025 | 4:03:16 PM | 4.860 | - |
| 1/10/2025 | 4:02:45 PM | 4.870 | - |
| 1/10/2025 | 4:02:25 PM | 4.890 | - |
| 1/10/2025 | 4:01:57 PM | 4.860 | - |
| 1/10/2025 | 4:01:29 PM | 4.860 | - |
| 1/10/2025 | 4:01:01 PM | 4.870 | - |
| 1/10/2025 | 4:00:32 PM | 4.880 | - |
| 1/10/2025 | 3:59:45 PM | 4.950 | - |
| 1/10/2025 | 3:59:25 PM | 4.930 | - |