| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:10:22 PM | 4.900 | - |
| 1/10/2025 | 4:10:00 PM | 4.880 | - |
| 1/10/2025 | 4:09:39 PM | 4.860 | - |
| 1/10/2025 | 4:09:18 PM | 4.880 | - |
| 1/10/2025 | 4:08:56 PM | 4.880 | - |
| 1/10/2025 | 4:08:25 PM | 4.880 | - |
| 1/10/2025 | 4:08:05 PM | 4.880 | - |
| 1/10/2025 | 4:07:17 PM | 4.880 | - |
| 1/10/2025 | 4:06:50 PM | 4.860 | - |
| 1/10/2025 | 4:06:33 PM | 4.870 | - |
| 1/10/2025 | 4:06:05 PM | 4.890 | - |
| 1/10/2025 | 4:05:40 PM | 4.900 | - |
| 1/10/2025 | 4:05:17 PM | 4.900 | - |