| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:15:47 PM | 4.880 | - |
| 1/10/2025 | 4:15:26 PM | 4.890 | - |
| 1/10/2025 | 4:15:03 PM | 4.880 | - |
| 1/10/2025 | 4:14:23 PM | 4.880 | - |
| 1/10/2025 | 4:14:01 PM | 4.890 | - |
| 1/10/2025 | 4:13:41 PM | 4.910 | - |
| 1/10/2025 | 4:13:19 PM | 4.920 | - |
| 1/10/2025 | 4:12:40 PM | 4.900 | - |
| 1/10/2025 | 4:12:20 PM | 4.880 | - |
| 1/10/2025 | 4:11:50 PM | 4.880 | - |
| 1/10/2025 | 4:11:28 PM | 4.880 | - |
| 1/10/2025 | 4:11:09 PM | 4.900 | - |
| 1/10/2025 | 4:10:27 PM | 4.880 | - |