| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:21:02 PM | 4.950 | - |
| 1/10/2025 | 4:20:34 PM | 4.950 | - |
| 1/10/2025 | 4:20:21 PM | 4.960 | - |
| 1/10/2025 | 4:20:03 PM | 4.970 | - |
| 1/10/2025 | 4:19:42 PM | 4.970 | - |
| 1/10/2025 | 4:19:15 PM | 4.990 | - |
| 1/10/2025 | 4:18:39 PM | 4.970 | - |
| 1/10/2025 | 4:18:17 PM | 4.940 | - |
| 1/10/2025 | 4:17:55 PM | 4.920 | - |
| 1/10/2025 | 4:17:26 PM | 4.910 | - |
| 1/10/2025 | 4:16:59 PM | 4.880 | - |
| 1/10/2025 | 4:16:42 PM | 4.890 | - |
| 1/10/2025 | 4:16:20 PM | 4.890 | - |