| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:53 PM | 5.540 | - |
| 1/10/2025 | 9:35:36 PM | 5.540 | - |
| 1/10/2025 | 9:35:24 PM | 5.530 | - |
| 1/10/2025 | 9:35:07 PM | 5.530 | - |
| 1/10/2025 | 9:34:51 PM | 5.530 | - |
| 1/10/2025 | 9:34:30 PM | 5.530 | - |
| 1/10/2025 | 9:34:22 PM | 5.520 | - |
| 1/10/2025 | 9:33:55 PM | 5.530 | - |
| 1/10/2025 | 9:33:44 PM | 5.520 | - |
| 1/10/2025 | 9:33:29 PM | 5.530 | - |
| 1/10/2025 | 9:33:19 PM | 5.540 | - |
| 1/10/2025 | 9:32:28 PM | 5.570 | - |
| 1/10/2025 | 9:32:04 PM | 5.590 | - |