| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:26:20 PM | 4.970 | - |
| 1/10/2025 | 4:25:48 PM | 4.960 | - |
| 1/10/2025 | 4:25:42 PM | 4.970 | - |
| 1/10/2025 | 4:25:19 PM | 4.970 | - |
| 1/10/2025 | 4:24:56 PM | 4.990 | - |
| 1/10/2025 | 4:23:57 PM | 4.980 | - |
| 1/10/2025 | 4:23:34 PM | 4.980 | - |
| 1/10/2025 | 4:23:24 PM | 4.970 | - |
| 1/10/2025 | 4:22:57 PM | 4.950 | - |
| 1/10/2025 | 4:22:45 PM | 4.940 | - |
| 1/10/2025 | 4:22:15 PM | 4.950 | - |
| 1/10/2025 | 4:21:52 PM | 4.950 | - |
| 1/10/2025 | 4:21:27 PM | 4.960 | - |