| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:49 PM | 5.030 | - |
| 1/10/2025 | 4:30:31 PM | 5.020 | - |
| 1/10/2025 | 4:30:04 PM | 5.020 | - |
| 1/10/2025 | 4:29:49 PM | 5.030 | - |
| 1/10/2025 | 4:29:29 PM | 5.030 | - |
| 1/10/2025 | 4:29:01 PM | 5.010 | - |
| 1/10/2025 | 4:28:36 PM | 4.990 | - |
| 1/10/2025 | 4:28:21 PM | 4.980 | - |
| 1/10/2025 | 4:28:06 PM | 4.970 | - |
| 1/10/2025 | 4:27:37 PM | 4.980 | - |
| 1/10/2025 | 4:27:28 PM | 4.990 | - |
| 1/10/2025 | 4:27:03 PM | 4.970 | - |
| 1/10/2025 | 4:26:31 PM | 4.970 | - |