| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:35:46 PM | 5.090 | - |
| 1/10/2025 | 4:35:41 PM | 5.090 | - |
| 1/10/2025 | 4:35:14 PM | 5.090 | - |
| 1/10/2025 | 4:34:56 PM | 5.110 | - |
| 1/10/2025 | 4:34:00 PM | 5.090 | - |
| 1/10/2025 | 4:33:55 PM | 5.080 | - |
| 1/10/2025 | 4:33:13 PM | 5.090 | - |
| 1/10/2025 | 4:33:02 PM | 5.080 | - |
| 1/10/2025 | 4:32:43 PM | 5.080 | - |
| 1/10/2025 | 4:32:24 PM | 5.090 | - |
| 1/10/2025 | 4:32:00 PM | 5.070 | - |
| 1/10/2025 | 4:31:20 PM | 5.010 | - |
| 1/10/2025 | 4:31:10 PM | 5.000 | - |