| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:41:52 PM | 5.140 | - |
| 1/10/2025 | 4:41:36 PM | 5.150 | - |
| 1/10/2025 | 4:41:10 PM | 5.150 | - |
| 1/10/2025 | 4:40:52 PM | 5.130 | - |
| 1/10/2025 | 4:40:27 PM | 5.130 | - |
| 1/10/2025 | 4:39:48 PM | 5.150 | - |
| 1/10/2025 | 4:39:35 PM | 5.120 | - |
| 1/10/2025 | 4:39:17 PM | 5.120 | - |
| 1/10/2025 | 4:38:20 PM | 5.120 | - |
| 1/10/2025 | 4:38:14 PM | 5.110 | - |
| 1/10/2025 | 4:37:39 PM | 5.110 | - |
| 1/10/2025 | 4:37:10 PM | 5.100 | - |
| 1/10/2025 | 4:36:20 PM | 5.090 | - |