| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:47:19 PM | 5.140 | - |
| 1/10/2025 | 4:46:42 PM | 5.120 | - |
| 1/10/2025 | 4:46:14 PM | 5.110 | - |
| 1/10/2025 | 4:45:36 PM | 5.100 | - |
| 1/10/2025 | 4:45:25 PM | 5.110 | - |
| 1/10/2025 | 4:44:27 PM | 5.100 | - |
| 1/10/2025 | 4:43:56 PM | 5.100 | - |
| 1/10/2025 | 4:43:51 PM | 5.100 | - |
| 1/10/2025 | 4:43:27 PM | 5.090 | - |
| 1/10/2025 | 4:43:22 PM | 5.090 | - |
| 1/10/2025 | 4:42:41 PM | 5.110 | - |
| 1/10/2025 | 4:42:22 PM | 5.110 | - |
| 1/10/2025 | 4:42:02 PM | 5.130 | - |