| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:53:03 PM | 5.020 | - |
| 1/10/2025 | 4:52:39 PM | 5.020 | - |
| 1/10/2025 | 4:51:43 PM | 5.050 | - |
| 1/10/2025 | 4:51:14 PM | 5.060 | - |
| 1/10/2025 | 4:50:46 PM | 5.090 | - |
| 1/10/2025 | 4:50:20 PM | 5.100 | - |
| 1/10/2025 | 4:49:59 PM | 5.130 | - |
| 1/10/2025 | 4:49:34 PM | 5.150 | - |
| 1/10/2025 | 4:49:13 PM | 5.150 | - |
| 1/10/2025 | 4:48:43 PM | 5.140 | - |
| 1/10/2025 | 4:48:38 PM | 5.150 | - |
| 1/10/2025 | 4:48:17 PM | 5.150 | - |
| 1/10/2025 | 4:47:40 PM | 5.160 | - |