| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:34:02 PM | 4.990 | - |
| 1/10/2025 | 5:33:41 PM | 4.970 | - |
| 1/10/2025 | 5:32:56 PM | 4.960 | - |
| 1/10/2025 | 5:31:47 PM | 4.970 | - |
| 1/10/2025 | 5:31:42 PM | 4.980 | - |
| 1/10/2025 | 5:30:58 PM | 4.940 | - |
| 1/10/2025 | 5:30:12 PM | 4.930 | - |
| 1/10/2025 | 5:29:57 PM | 4.950 | - |
| 1/10/2025 | 5:29:26 PM | 4.930 | - |
| 1/10/2025 | 5:29:13 PM | 4.920 | - |
| 1/10/2025 | 5:28:31 PM | 4.940 | - |
| 1/10/2025 | 5:28:25 PM | 4.950 | - |
| 1/10/2025 | 5:27:55 PM | 4.950 | - |