| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:11:26 PM | 5.070 | - |
| 1/10/2025 | 7:11:17 PM | 5.060 | - |
| 1/10/2025 | 7:11:08 PM | 5.050 | - |
| 1/10/2025 | 7:10:53 PM | 5.070 | - |
| 1/10/2025 | 7:10:27 PM | 5.060 | - |
| 1/10/2025 | 7:10:10 PM | 5.060 | - |
| 1/10/2025 | 7:09:59 PM | 5.060 | - |
| 1/10/2025 | 7:09:41 PM | 5.060 | - |
| 1/10/2025 | 7:09:22 PM | 5.050 | - |
| 1/10/2025 | 7:09:08 PM | 5.060 | - |
| 1/10/2025 | 7:08:37 PM | 5.070 | - |
| 1/10/2025 | 7:08:30 PM | 5.060 | - |
| 1/10/2025 | 7:08:09 PM | 5.060 | - |