| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:05:07 PM | 4.940 | - |
| 1/10/2025 | 5:04:31 PM | 4.940 | - |
| 1/10/2025 | 5:03:51 PM | 4.940 | - |
| 1/10/2025 | 5:03:43 PM | 4.950 | - |
| 1/10/2025 | 5:03:15 PM | 4.960 | - |
| 1/10/2025 | 5:02:51 PM | 4.940 | - |
| 1/10/2025 | 5:02:40 PM | 4.940 | - |
| 1/10/2025 | 5:02:12 PM | 4.920 | - |
| 1/10/2025 | 5:01:43 PM | 4.930 | - |
| 1/10/2025 | 5:01:26 PM | 4.920 | - |
| 1/10/2025 | 5:01:00 PM | 4.940 | - |
| 1/10/2025 | 5:00:32 PM | 4.930 | - |
| 1/10/2025 | 5:00:03 PM | 4.970 | - |