| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:39:09 PM | 5.590 | - |
| 1/10/2025 | 9:38:53 PM | 5.620 | - |
| 1/10/2025 | 9:38:20 PM | 5.600 | - |
| 1/10/2025 | 9:37:58 PM | 5.600 | - |
| 1/10/2025 | 9:37:43 PM | 5.580 | - |
| 1/10/2025 | 9:37:31 PM | 5.570 | - |
| 1/10/2025 | 9:37:26 PM | 5.590 | - |
| 1/10/2025 | 9:37:11 PM | 5.570 | - |
| 1/10/2025 | 9:37:05 PM | 5.560 | - |
| 1/10/2025 | 9:36:55 PM | 5.550 | - |
| 1/10/2025 | 9:36:29 PM | 5.540 | - |
| 1/10/2025 | 9:36:11 PM | 5.530 | - |
| 1/10/2025 | 9:36:05 PM | 5.540 | - |