| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 1:17:26 PM | 5.250 | - |
| 1/13/2025 | 1:15:14 PM | 5.250 | - |
| 1/13/2025 | 1:14:59 PM | 5.240 | - |
| 1/13/2025 | 1:14:09 PM | 5.250 | - |
| 1/13/2025 | 1:13:54 PM | 5.250 | - |
| 1/13/2025 | 1:12:26 PM | 5.310 | - |
| 1/13/2025 | 1:12:10 PM | 5.250 | - |
| 1/13/2025 | 1:10:44 PM | 5.250 | - |
| 1/13/2025 | 1:10:34 PM | 5.260 | - |
| 1/13/2025 | 1:10:15 PM | 5.250 | - |
| 1/13/2025 | 1:09:04 PM | 5.290 | - |
| 1/13/2025 | 1:06:22 PM | 5.240 | - |
| 1/13/2025 | 1:05:49 PM | 5.270 | - |