| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 7:57:50 PM | 5.140 | - |
| 1/13/2025 | 7:57:43 PM | 5.130 | - |
| 1/13/2025 | 7:55:45 PM | 5.140 | - |
| 1/13/2025 | 7:55:28 PM | 5.130 | - |
| 1/13/2025 | 7:55:11 PM | 5.140 | - |
| 1/13/2025 | 7:54:58 PM | 5.140 | - |
| 1/13/2025 | 7:54:27 PM | 5.150 | - |
| 1/13/2025 | 7:54:17 PM | 5.160 | - |
| 1/13/2025 | 7:54:07 PM | 5.180 | - |
| 1/13/2025 | 7:52:11 PM | 5.190 | - |
| 1/13/2025 | 7:51:36 PM | 5.180 | - |
| 1/13/2025 | 7:51:11 PM | 5.170 | - |
| 1/13/2025 | 7:50:54 PM | 5.190 | - |