| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 4:32:35 PM | 5.830 | - |
| 1/14/2025 | 4:32:30 PM | 5.840 | - |
| 1/14/2025 | 4:32:09 PM | 5.840 | - |
| 1/14/2025 | 4:31:49 PM | 5.800 | - |
| 1/14/2025 | 4:31:22 PM | 5.810 | - |
| 1/14/2025 | 4:31:06 PM | 5.810 | - |
| 1/14/2025 | 4:30:47 PM | 5.830 | - |
| 1/14/2025 | 4:30:31 PM | 5.830 | - |
| 1/14/2025 | 4:30:11 PM | 5.840 | - |
| 1/14/2025 | 4:29:50 PM | 5.810 | - |
| 1/14/2025 | 4:29:09 PM | 5.780 | - |
| 1/14/2025 | 4:28:42 PM | 5.790 | - |
| 1/14/2025 | 4:28:07 PM | 5.780 | - |