| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 4:38:40 PM | 5.780 | - |
| 1/14/2025 | 4:38:23 PM | 5.790 | - |
| 1/14/2025 | 4:37:47 PM | 5.780 | - |
| 1/14/2025 | 4:37:18 PM | 5.790 | - |
| 1/14/2025 | 4:36:53 PM | 5.820 | - |
| 1/14/2025 | 4:36:32 PM | 5.810 | - |
| 1/14/2025 | 4:35:57 PM | 5.780 | - |
| 1/14/2025 | 4:35:44 PM | 5.780 | - |
| 1/14/2025 | 4:35:31 PM | 5.780 | - |
| 1/14/2025 | 4:34:22 PM | 5.770 | - |
| 1/14/2025 | 4:34:12 PM | 5.800 | - |
| 1/14/2025 | 4:33:42 PM | 5.830 | - |
| 1/14/2025 | 4:33:20 PM | 5.830 | - |