| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 6:54:09 PM | 5.770 | - |
| 1/14/2025 | 6:53:20 PM | 5.780 | - |
| 1/14/2025 | 6:53:14 PM | 5.770 | - |
| 1/14/2025 | 6:52:57 PM | 5.770 | - |
| 1/14/2025 | 6:52:37 PM | 5.780 | - |
| 1/14/2025 | 6:52:18 PM | 5.770 | - |
| 1/14/2025 | 6:51:51 PM | 5.760 | - |
| 1/14/2025 | 6:51:37 PM | 5.770 | - |
| 1/14/2025 | 6:50:57 PM | 5.760 | - |
| 1/14/2025 | 6:50:42 PM | 5.770 | - |
| 1/14/2025 | 6:50:26 PM | 5.760 | - |
| 1/14/2025 | 6:50:11 PM | 5.750 | - |
| 1/14/2025 | 6:49:28 PM | 5.750 | - |