| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:35:04 PM | 5.900 | - |
| 1/14/2025 | 9:34:42 PM | 5.890 | - |
| 1/14/2025 | 9:34:37 PM | 5.900 | - |
| 1/14/2025 | 9:34:09 PM | 5.890 | - |
| 1/14/2025 | 9:34:04 PM | 5.900 | - |
| 1/14/2025 | 9:33:28 PM | 5.900 | - |
| 1/14/2025 | 9:33:10 PM | 5.890 | - |
| 1/14/2025 | 9:32:16 PM | 5.890 | - |
| 1/14/2025 | 9:31:17 PM | 5.890 | - |
| 1/14/2025 | 9:30:55 PM | 5.910 | - |
| 1/14/2025 | 9:30:39 PM | 5.920 | - |
| 1/14/2025 | 9:30:15 PM | 5.930 | - |
| 1/14/2025 | 9:29:00 PM | 5.930 | - |