| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 11:15:51 AM | 5.800 | - |
| 1/15/2025 | 11:15:44 AM | 5.790 | - |
| 1/15/2025 | 11:12:31 AM | 5.800 | - |
| 1/15/2025 | 11:12:26 AM | 5.810 | - |
| 1/15/2025 | 11:02:00 AM | 5.800 | - |
| 1/15/2025 | 11:01:49 AM | 5.840 | - |
| 1/15/2025 | 10:55:50 AM | 5.800 | - |
| 1/15/2025 | 10:55:33 AM | 5.810 | - |
| 1/15/2025 | 10:54:47 AM | 5.800 | - |
| 1/15/2025 | 10:54:39 AM | 5.810 | - |
| 1/15/2025 | 10:53:38 AM | 5.800 | - |
| 1/15/2025 | 10:52:48 AM | 5.790 | - |
| 1/15/2025 | 10:52:38 AM | 5.790 | - |