| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 1:46:11 PM | 5.900 | - |
| 1/15/2025 | 1:46:06 PM | 5.880 | - |
| 1/15/2025 | 1:45:59 PM | 5.900 | - |
| 1/15/2025 | 1:45:41 PM | 5.900 | - |
| 1/15/2025 | 1:45:36 PM | 5.900 | - |
| 1/15/2025 | 1:45:31 PM | 5.900 | - |
| 1/15/2025 | 1:45:03 PM | 5.900 | - |
| 1/15/2025 | 1:44:58 PM | 5.900 | - |
| 1/15/2025 | 1:44:31 PM | 5.900 | - |
| 1/15/2025 | 1:44:26 PM | 5.890 | - |
| 1/15/2025 | 1:41:35 PM | 5.900 | - |
| 1/15/2025 | 1:41:30 PM | 5.910 | - |
| 1/15/2025 | 1:41:10 PM | 5.900 | - |